Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 97.1 97.81 96.33 97.3 2730.00
03 Jan, 2024 98.17 99.0 97.54 97.57 3340.00
02 Jan, 2024 101.48 101.52 99.61 100.1 3240.00
29 Dec, 2023 101.08 102.42 100.5 101.54 1080.00
28 Dec, 2023 101.86 102.0 101.06 101.08 5000.00
27 Dec, 2023 102.0 102.82 101.7 101.94 1960.00
22 Dec, 2023 102.64 102.78 101.6 101.88 3940.00
21 Dec, 2023 101.28 102.78 101.28 102.52 2010.00
20 Dec, 2023 103.96 104.32 103.16 103.26 2480.00
19 Dec, 2023 104.6 104.68 103.72 103.76 990.00