Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 105.4 108.36 105.4 108.36 6460.00
18 Jan, 2024 101.68 105.34 101.68 105.34 3290.00
17 Jan, 2024 101.94 102.42 100.5 101.5 19.85 Thousand
16 Jan, 2024 100.9 103.0 100.38 103.0 5060.00
15 Jan, 2024 102.3 103.16 101.9 102.4 1730.00
12 Jan, 2024 100.86 101.34 100.06 100.74 2810.00
11 Jan, 2024 99.04 99.84 98.38 98.62 2600.00
10 Jan, 2024 99.74 100.08 97.29 97.77 7760.00
09 Jan, 2024 97.9 98.42 97.02 98.05 1920.00
08 Jan, 2024 96.09 98.27 95.74 97.37 1200.00