Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 103.4 104.66 102.62 104.66 1200.00
15 Dec, 2023 100.94 105.04 100.94 105.04 2130.00
14 Dec, 2023 99.98 101.62 99.69 101.2 2270.00
13 Dec, 2023 99.1 101.42 98.79 100.56 6620.00
12 Dec, 2023 95.95 98.46 95.14 98.46 10.47 Thousand
11 Dec, 2023 87.76 94.02 87.38 93.97 8890.00
08 Dec, 2023 85.68 86.77 84.74 84.74 6260.00
07 Dec, 2023 83.89 84.71 83.86 84.33 1220.00
06 Dec, 2023 85.27 85.69 83.92 83.92 2130.00
05 Dec, 2023 85.44 85.44 84.54 84.54 2020.00