Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 117.4 118.44 115.88 116.8 7560.00
15 Feb, 2024 118.8 119.24 115.54 117.14 12.47 Thousand
14 Feb, 2024 118.02 118.68 116.16 116.54 10.84 Thousand
13 Feb, 2024 117.22 117.48 114.72 116.4 17.47 Thousand
12 Feb, 2024 119.18 119.94 117.8 119.08 14.77 Thousand
09 Feb, 2024 118.98 120.1 114.9 117.84 19.94 Thousand
08 Feb, 2024 117.48 120.42 117.24 119.98 8010.00
07 Feb, 2024 113.86 116.38 113.52 115.98 3250.00
06 Feb, 2024 116.76 118.2 114.46 114.46 8470.00
05 Feb, 2024 114.24 115.4 113.52 115.18 7840.00