Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 129.4 132.3 127.92 130.02 14.57 Thousand
01 Mar, 2024 121.68 127.0 120.66 126.62 6790.00
29 Feb, 2024 118.86 121.44 118.44 119.62 6190.00
28 Feb, 2024 119.32 119.78 118.54 119.5 3770.00
27 Feb, 2024 120.6 121.16 119.56 119.84 8280.00
26 Feb, 2024 119.92 121.26 119.84 120.6 12.15 Thousand
23 Feb, 2024 120.34 121.6 119.24 119.94 23 Thousand
22 Feb, 2024 118.0 120.12 116.4 119.72 16.63 Thousand
21 Feb, 2024 112.0 113.18 111.34 112.08 18.34 Thousand
20 Feb, 2024 114.78 115.0 112.26 113.02 13.97 Thousand