Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 123.82 126.64 123.08 126.62 3120.00
02 Apr, 2024 126.48 126.48 121.04 121.9 3830.00
28 Mar, 2024 122.74 123.0 121.84 122.22 4920.00
27 Mar, 2024 123.6 124.78 119.86 121.0 3770.00
26 Mar, 2024 124.76 126.8 123.88 123.88 3390.00
25 Mar, 2024 125.98 125.98 123.68 124.34 6110.00
22 Mar, 2024 125.9 126.82 124.4 126.14 12.24 Thousand
21 Mar, 2024 120.28 129.3 119.68 127.86 7970.00
20 Mar, 2024 113.66 117.16 113.4 117.16 2440.00
19 Mar, 2024 113.66 114.0 110.9 113.4 9630.00