Broadcom Inc. (1YD)

EUR 322.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 169.38 170.2 162.74 165.34 11.01 Thousand
10 Oct, 2024 169.62 169.96 167.02 169.72 7656.00
09 Oct, 2024 164.72 166.9 161.5 166.9 5092.00
08 Oct, 2024 159.24 164.0 158.94 163.26 10.76 Thousand
07 Oct, 2024 160.18 162.42 158.66 162.42 6910.00
04 Oct, 2024 156.26 161.02 155.98 159.28 5255.00
03 Oct, 2024 154.3 158.6 153.26 156.74 8775.00
02 Oct, 2024 150.96 156.24 149.66 156.02 6564.00
01 Oct, 2024 154.58 156.24 150.08 151.38 7106.00
30 Sep, 2024 155.16 155.16 151.22 154.26 6740.00