Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 123.16 125.36 120.9 120.9 6520.00
31 May, 2024 125.42 125.92 121.62 121.84 3440.00
30 May, 2024 128.1 128.12 125.44 125.58 3010.00
29 May, 2024 129.22 129.6 128.0 128.62 5140.00
28 May, 2024 130.54 131.08 128.84 129.34 2060.00
27 May, 2024 133.88 133.88 129.34 132.32 3450.00
24 May, 2024 128.48 130.12 128.38 130.12 3600.00
23 May, 2024 131.74 131.92 127.46 129.82 3150.00
22 May, 2024 128.94 129.84 128.04 129.2 3110.00
21 May, 2024 130.0 130.42 128.44 129.52 4810.00