Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 130.08 130.94 128.8 128.92 3630.00
16 May, 2024 131.92 132.74 131.24 132.54 6280.00
15 May, 2024 127.38 129.26 126.84 129.26 3370.00
14 May, 2024 124.08 125.04 122.96 124.58 2800.00
13 May, 2024 124.04 125.6 123.86 124.82 2100.00
10 May, 2024 121.54 124.62 121.48 123.96 7450.00
09 May, 2024 123.02 123.24 121.92 121.94 510.00
08 May, 2024 121.48 124.34 120.0 123.04 3030.00
07 May, 2024 121.76 122.1 121.08 121.28 7330.00
06 May, 2024 118.58 120.72 118.5 120.46 1880.00