Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 167.0 169.64 165.9 167.24 60.17 Thousand
14 Jun, 2024 157.5 161.0 156.96 159.18 36.63 Thousand
13 Jun, 2024 159.22 160.32 154.34 157.42 40.8 Thousand
12 Jun, 2024 138.04 139.38 136.5 136.72 10.93 Thousand
11 Jun, 2024 134.7 135.54 132.74 135.06 5980.00
10 Jun, 2024 131.98 134.58 131.24 134.32 6010.00
07 Jun, 2024 129.12 130.96 128.6 130.2 3150.00
06 Jun, 2024 130.2 131.18 128.16 128.9 4040.00
05 Jun, 2024 122.62 128.2 122.58 128.2 6960.00
04 Jun, 2024 121.52 122.32 120.58 120.58 3750.00