Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 157.48 158.88 155.34 157.54 19.7 Thousand
12 Jul, 2024 157.18 157.92 155.84 157.56 7870.00
11 Jul, 2024 162.2 162.32 156.44 157.34 19.75 Thousand
10 Jul, 2024 161.1 161.52 159.86 160.62 6730.00
09 Jul, 2024 162.76 163.22 159.7 160.16 12.68 Thousand
08 Jul, 2024 158.68 160.84 157.32 160.84 14.54 Thousand
05 Jul, 2024 162.38 163.1 157.54 158.06 28.31 Thousand
04 Jul, 2024 161.0 163.46 159.58 162.48 25 Thousand
03 Jul, 2024 155.04 159.1 153.92 158.56 12.24 Thousand
02 Jul, 2024 152.76 153.04 151.18 152.76 12.08 Thousand