Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 140.94 143.0 138.42 138.46 5162.00
26 Jul, 2024 139.64 141.38 138.26 138.68 7194.00
25 Jul, 2024 140.86 141.24 134.52 139.04 21.21 Thousand
24 Jul, 2024 147.92 149.2 143.2 143.2 4806.00
23 Jul, 2024 147.46 152.22 146.08 152.22 6690.00
22 Jul, 2024 145.98 149.4 145.36 145.8 6591.00
19 Jul, 2024 148.72 150.28 146.44 146.78 9675.00
18 Jul, 2024 146.02 146.52 141.48 142.0 19.04 Thousand
17 Jul, 2024 152.78 152.86 145.4 147.06 21.46 Thousand
16 Jul, 2024 156.72 158.8 153.2 154.6 6820.00