Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 136.9 140.06 136.4 140.06 11.61 Thousand
12 Aug, 2024 136.88 138.08 134.44 135.88 6840.00
09 Aug, 2024 134.52 135.94 131.88 134.48 15.85 Thousand
08 Aug, 2024 124.62 131.7 124.1 131.48 11.14 Thousand
07 Aug, 2024 132.72 137.2 131.46 134.2 7258.00
06 Aug, 2024 134.02 134.2 129.0 132.78 15.28 Thousand
05 Aug, 2024 112.02 129.36 112.0 128.5 75.34 Thousand
02 Aug, 2024 133.62 134.26 127.5 130.78 13.23 Thousand
01 Aug, 2024 150.22 151.0 142.24 142.24 16.49 Thousand
31 Jul, 2024 137.7 146.38 137.54 146.38 11.64 Thousand