Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 127.96 132.36 126.38 131.94 11.27 Thousand
09 Sep, 2024 124.82 126.54 122.0 124.12 12.89 Thousand
06 Sep, 2024 127.38 130.0 123.32 124.8 27.2 Thousand
05 Sep, 2024 138.84 140.7 135.4 137.94 9946.00
04 Sep, 2024 137.18 140.38 134.5 139.58 12.62 Thousand
03 Sep, 2024 147.22 147.9 139.42 139.98 9128.00
02 Sep, 2024 147.18 148.44 144.64 147.88 3754.00
30 Aug, 2024 143.8 147.18 143.32 145.2 4945.00
29 Aug, 2024 138.8 147.2 138.54 145.42 17.28 Thousand
28 Aug, 2024 144.4 145.74 141.3 142.12 10 Thousand