Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 159.24 164.0 158.94 163.26 10.76 Thousand
07 Oct, 2024 160.18 162.42 158.66 162.42 6910.00
04 Oct, 2024 156.26 161.02 155.98 159.28 5255.00
03 Oct, 2024 154.3 158.6 153.26 156.74 8775.00
02 Oct, 2024 150.96 156.24 149.66 156.02 6564.00
01 Oct, 2024 154.58 156.24 150.08 151.38 7106.00
30 Sep, 2024 155.16 155.16 151.22 154.26 6740.00
27 Sep, 2024 158.94 159.58 153.92 154.54 10.55 Thousand
26 Sep, 2024 160.28 161.72 157.02 157.02 10.74 Thousand
25 Sep, 2024 155.16 158.3 154.32 156.66 4733.00