Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 156.32 156.48 154.04 155.6 5200.00
23 Sep, 2024 154.32 154.92 151.88 152.58 5554.00
20 Sep, 2024 150.34 151.54 148.14 150.5 6219.00
19 Sep, 2024 148.72 151.56 148.34 151.56 8936.00
18 Sep, 2024 146.32 147.78 145.38 146.6 5145.00
17 Sep, 2024 147.58 150.54 145.08 146.4 5027.00
16 Sep, 2024 150.6 150.9 144.36 146.04 8104.00
13 Sep, 2024 149.0 151.32 148.04 149.46 10.29 Thousand
12 Sep, 2024 144.2 150.5 142.02 146.96 10.57 Thousand
11 Sep, 2024 133.08 135.74 131.88 133.38 5891.00