Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 148.76 149.82 143.44 144.22 5427.00
23 Aug, 2024 147.56 150.58 146.78 148.08 8752.00
22 Aug, 2024 148.98 154.4 148.1 150.32 12.15 Thousand
21 Aug, 2024 149.08 149.58 146.62 148.1 6687.00
20 Aug, 2024 151.48 152.04 148.16 149.4 5561.00
19 Aug, 2024 149.98 150.28 145.74 147.42 6396.00
16 Aug, 2024 151.98 153.0 148.24 149.68 7563.00
15 Aug, 2024 143.52 150.16 143.52 149.86 7338.00
14 Aug, 2024 141.26 144.04 140.42 144.04 9623.00
13 Aug, 2024 136.9 140.06 136.4 140.06 11.61 Thousand