Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 165.4 166.28 164.28 166.1 5185.00
21 Oct, 2024 165.06 167.04 163.36 165.16 7526.00
18 Oct, 2024 168.86 168.88 166.08 166.8 9144.00
17 Oct, 2024 165.54 170.22 165.2 170.1 20.9 Thousand
16 Oct, 2024 162.24 164.04 161.16 162.82 11.46 Thousand
15 Oct, 2024 167.24 167.44 158.96 161.28 11.25 Thousand
14 Oct, 2024 166.58 169.34 165.34 165.84 10.05 Thousand
11 Oct, 2024 169.38 170.2 162.74 165.34 11.01 Thousand
10 Oct, 2024 169.62 169.96 167.02 169.72 7656.00
09 Oct, 2024 164.72 166.9 161.5 166.9 5092.00