Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 157.12 157.52 154.22 156.26 5277.00
18 Nov, 2024 156.44 158.66 153.56 157.26 7455.00
15 Nov, 2024 160.2 160.72 157.22 157.26 7613.00
14 Nov, 2024 164.6 166.96 163.26 163.26 6128.00
13 Nov, 2024 165.0 166.08 161.44 164.16 5795.00
12 Nov, 2024 168.18 168.92 165.54 166.16 7983.00
11 Nov, 2024 172.34 173.08 166.68 167.88 13.8 Thousand
08 Nov, 2024 170.5 171.64 168.16 171.06 7755.00
07 Nov, 2024 166.52 170.86 166.52 170.62 11.44 Thousand
06 Nov, 2024 168.0 168.04 163.92 165.3 15.51 Thousand