Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 159.98 161.04 155.96 158.96 6863.00
02 Dec, 2024 154.12 159.34 153.02 158.72 2875.00
29 Nov, 2024 152.56 153.88 150.68 153.56 4129.00
28 Nov, 2024 150.08 155.98 150.08 155.98 2999.00
27 Nov, 2024 156.88 156.88 149.52 150.08 14.92 Thousand
26 Nov, 2024 157.18 159.0 155.92 157.44 5459.00
25 Nov, 2024 158.48 159.06 155.3 157.74 5339.00
22 Nov, 2024 156.72 158.32 156.0 156.58 6580.00
21 Nov, 2024 154.5 158.62 152.84 157.76 7848.00
20 Nov, 2024 157.4 157.4 153.06 154.08 5724.00