Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 237.5 244.15 222.8 229.35 74.44 Thousand
16 Dec, 2024 214.7 236.35 214.5 229.7 28.34 Thousand
13 Dec, 2024 195.4 211.0 195.2 206.35 48.42 Thousand
12 Dec, 2024 173.96 174.1 169.3 169.64 10.11 Thousand
11 Dec, 2024 163.98 174.0 163.3 173.64 16.58 Thousand
10 Dec, 2024 168.62 170.02 164.0 164.0 5809.00
09 Dec, 2024 171.9 171.9 166.4 168.22 10.89 Thousand
06 Dec, 2024 161.5 165.72 160.12 165.54 5484.00
05 Dec, 2024 161.9 163.04 160.5 162.44 7774.00
04 Dec, 2024 162.06 166.88 160.64 160.64 8592.00