Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 233.3 237.45 231.5 234.8 7675.00
21 Jan, 2025 229.65 234.4 228.7 230.9 8405.00
20 Jan, 2025 232.0 232.0 228.75 230.7 14.27 Thousand
17 Jan, 2025 223.7 231.1 223.6 229.35 6150.00
16 Jan, 2025 227.1 231.85 224.95 225.6 18.05 Thousand
15 Jan, 2025 219.05 222.75 218.1 221.05 5314.00
14 Jan, 2025 222.75 225.2 218.25 219.85 10.14 Thousand
13 Jan, 2025 215.2 224.45 212.15 220.7 13 Thousand
10 Jan, 2025 221.95 223.85 215.9 218.05 8140.00
09 Jan, 2025 221.2 221.85 220.2 221.3 4022.00