Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 217.0 218.6 213.1 214.5 3089.00
19 Feb, 2025 217.9 219.55 215.35 218.95 4303.00
18 Feb, 2025 224.25 224.55 214.9 217.4 13.25 Thousand
17 Feb, 2025 220.1 222.95 220.0 221.9 4124.00
14 Feb, 2025 225.0 225.6 217.85 222.9 12.18 Thousand
13 Feb, 2025 227.75 228.0 222.2 222.2 27.85 Thousand
12 Feb, 2025 227.3 227.85 222.0 225.35 7676.00
11 Feb, 2025 225.9 226.7 223.1 225.55 4814.00
10 Feb, 2025 219.0 227.5 218.8 227.2 8113.00
07 Feb, 2025 224.35 227.0 219.8 219.85 7374.00