Broadcom Inc. (1YD.DE)
EUR 179.66
(7.4%)
EUR 179.66
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 179.86 | 179.88 | 174.14 | 174.14 | 15.65 Thousand |
| 04 Mar, 2025 | 177.26 | 180.06 | 171.96 | 174.22 | 36.39 Thousand |
| 03 Mar, 2025 | 193.26 | 196.46 | 182.28 | 186.14 | 15.86 Thousand |
| 28 Feb, 2025 | 190.58 | 193.04 | 186.0 | 191.92 | 13.72 Thousand |
| 27 Feb, 2025 | 206.0 | 208.8 | 197.82 | 200.7 | 12.07 Thousand |
| 26 Feb, 2025 | 197.1 | 202.7 | 196.44 | 202.7 | 12.56 Thousand |
| 25 Feb, 2025 | 196.02 | 199.46 | 191.52 | 192.04 | 19.76 Thousand |
| 24 Feb, 2025 | 209.25 | 210.65 | 201.8 | 204.5 | 16.01 Thousand |
| 21 Feb, 2025 | 215.05 | 217.05 | 213.1 | 213.5 | 1546.00 |
| 20 Feb, 2025 | 217.0 | 218.6 | 213.1 | 214.5 | 3089.00 |
ADHI
SUMEETINDS
286940
259960
443060
1775