Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 220.05 225.25 218.75 225.0 12.86 Thousand
04 Feb, 2025 212.0 214.95 208.35 212.55 8491.00
03 Feb, 2025 208.5 213.65 207.0 213.3 22.7 Thousand
31 Jan, 2025 208.5 217.45 208.45 217.15 8604.00
30 Jan, 2025 207.75 212.7 205.7 211.1 17.26 Thousand
29 Jan, 2025 205.7 205.7 195.48 196.38 25.24 Thousand
28 Jan, 2025 202.0 203.15 190.78 192.8 63.15 Thousand
27 Jan, 2025 219.35 220.85 194.3 195.38 86.74 Thousand
24 Jan, 2025 229.3 237.35 228.45 233.35 4430.00
23 Jan, 2025 230.85 231.1 226.8 228.7 7362.00