Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 226.4 230.15 219.95 224.0 9783.00
06 Jan, 2025 226.55 232.0 224.75 226.75 18.47 Thousand
03 Jan, 2025 226.2 229.15 222.7 226.5 7237.00
02 Jan, 2025 228.0 232.2 225.55 230.05 13.69 Thousand
30 Dec, 2024 230.1 231.5 227.3 227.45 4904.00
27 Dec, 2024 235.05 236.75 227.25 229.75 15.18 Thousand
23 Dec, 2024 216.95 222.75 215.6 222.75 19.92 Thousand
20 Dec, 2024 208.6 220.55 204.2 218.6 22.72 Thousand
19 Dec, 2024 217.65 222.15 212.3 213.0 19.01 Thousand
18 Dec, 2024 229.5 230.7 221.5 222.3 22.8 Thousand