Broadcom Inc. (1YD.DE)
EUR 179.66
(7.4%)
EUR 179.66
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 156.12 | 159.52 | 155.28 | 158.02 | 4844.00 |
| 04 Nov, 2024 | 154.5 | 158.06 | 153.56 | 157.52 | 11.16 Thousand |
| 01 Nov, 2024 | 157.54 | 157.7 | 154.74 | 157.2 | 9851.00 |
| 31 Oct, 2024 | 159.44 | 160.98 | 154.06 | 155.44 | 19.41 Thousand |
| 30 Oct, 2024 | 164.92 | 165.42 | 162.44 | 163.56 | 7022.00 |
| 29 Oct, 2024 | 159.32 | 162.42 | 159.06 | 162.1 | 8152.00 |
| 28 Oct, 2024 | 161.5 | 162.16 | 159.0 | 159.48 | 8515.00 |
| 25 Oct, 2024 | 157.7 | 163.2 | 157.7 | 163.2 | 6473.00 |
| 24 Oct, 2024 | 162.08 | 162.56 | 157.32 | 159.12 | 8758.00 |
| 23 Oct, 2024 | 165.88 | 166.94 | 163.72 | 163.9 | 3706.00 |
ADHI
SUMEETINDS
286940
259960
443060
1775