Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 150.88 150.96 148.32 150.14 11.23 Thousand
28 Jun, 2024 149.2 153.02 148.46 149.66 13.92 Thousand
27 Jun, 2024 148.4 149.54 147.38 147.38 8790.00
26 Jun, 2024 150.32 151.68 147.86 148.78 20.93 Thousand
25 Jun, 2024 148.5 151.14 147.22 149.18 33.08 Thousand
24 Jun, 2024 157.5 158.4 149.92 150.94 29.12 Thousand
21 Jun, 2024 161.72 163.0 157.28 159.0 15.87 Thousand
20 Jun, 2024 171.0 171.0 164.02 164.92 20.26 Thousand
19 Jun, 2024 167.64 168.16 167.02 168.14 12.3 Thousand
18 Jun, 2024 174.88 175.76 166.44 168.38 66.05 Thousand