Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 122.28 122.28 118.22 120.9 6000.00
17 Apr, 2024 124.52 125.98 123.52 123.52 4060.00
16 Apr, 2024 123.64 124.68 122.6 124.32 4970.00
15 Apr, 2024 126.54 128.64 126.54 126.96 5680.00
12 Apr, 2024 129.8 130.04 126.0 127.1 5480.00
11 Apr, 2024 122.92 127.02 122.82 127.02 3590.00
10 Apr, 2024 123.32 123.9 121.08 122.92 4050.00
09 Apr, 2024 123.02 124.54 120.94 121.44 4530.00
08 Apr, 2024 124.02 124.4 121.74 122.9 4940.00
05 Apr, 2024 122.32 124.44 121.72 124.44 3280.00