Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 77.79 78.22 77.13 77.26 930.00
26 Sep, 2023 77.8 78.4 77.51 77.61 630.00
25 Sep, 2023 78.67 78.92 77.55 78.92 3570.00
22 Sep, 2023 76.38 77.47 76.38 77.47 690.00
21 Sep, 2023 77.41 77.54 71.7 75.47 23.85 Thousand
20 Sep, 2023 78.85 79.41 78.19 78.88 850.00
19 Sep, 2023 79.38 79.74 78.66 79.23 1240.00
18 Sep, 2023 80.23 80.34 78.89 79.72 3970.00
15 Sep, 2023 82.61 82.61 79.83 79.83 1410.00
14 Sep, 2023 79.8 81.47 79.8 81.47 800.00