Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1375.6 1415.0 1366.6 1415.0 29.00
17 Apr, 2025 1424.4 1426.0 1391.0 1399.6 81.00
16 Apr, 2025 1424.6 1440.4 1422.6 1437.4 22.00
15 Apr, 2025 1423.4 1443.4 1420.0 1443.4 83.00
14 Apr, 2025 1356.2 1399.0 1351.8 1399.0 69.00
11 Apr, 2025 1354.8 1354.8 1300.0 1335.6 77.00
10 Apr, 2025 1400.8 1463.0 1354.8 1354.8 95.00
09 Apr, 2025 1273.2 1296.6 1257.2 1286.4 77.00
08 Apr, 2025 1273.4 1333.0 1273.4 1312.8 266.00
07 Apr, 2025 1267.8 1283.0 1155.8 1239.6 1057.00