Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1273.4 1333.0 1273.4 1312.8 266.00
07 Apr, 2025 1267.8 1283.0 1155.8 1239.6 1057.00
04 Apr, 2025 1299.0 1304.0 1228.2 1267.4 249.00
03 Apr, 2025 1374.4 1392.0 1306.0 1306.0 473.00
02 Apr, 2025 1420.0 1420.0 1408.8 1417.6 47.00
01 Apr, 2025 1420.2 1430.4 1407.0 1416.0 35.00
31 Mar, 2025 1433.4 1444.2 1398.0 1402.0 106.00
28 Mar, 2025 1438.6 1463.2 1435.0 1463.2 189.00
27 Mar, 2025 1458.2 1462.8 1447.2 1453.0 51.00
26 Mar, 2025 1500.2 1500.2 1473.0 1478.2 134.00