Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1527.8 1551.0 1506.0 1510.2 214.00
10 Mar, 2025 1621.4 1621.4 1533.6 1541.0 128.00
07 Mar, 2025 1640.0 1641.6 1596.8 1596.8 62.00
06 Mar, 2025 1719.6 1721.4 1655.8 1662.4 88.00
05 Mar, 2025 1725.0 1731.0 1711.4 1711.4 1005.00
04 Mar, 2025 1723.8 1723.8 1694.2 1694.2 61.00
03 Mar, 2025 1744.4 1746.6 1732.4 1739.8 61.00
28 Feb, 2025 1675.0 1746.0 1675.0 1742.8 8.00
27 Feb, 2025 1699.6 1711.0 1687.8 1691.6 63.00
26 Feb, 2025 1734.6 1742.4 1726.8 1726.8 73.00