Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1752.8 1764.0 1721.6 1721.6 43.00
24 Feb, 2025 1767.8 1778.6 1751.4 1768.8 49.00
21 Feb, 2025 1798.8 1807.2 1779.6 1779.6 13.00
20 Feb, 2025 1827.6 1832.4 1804.4 1804.4 61.00
19 Feb, 2025 1860.8 1861.0 1825.0 1829.2 29.00
18 Feb, 2025 1839.2 1860.0 1839.0 1841.8 41.00
17 Feb, 2025 1849.8 1853.4 1830.0 1832.6 111.00
14 Feb, 2025 1821.0 1850.0 1815.0 1838.4 102.00
13 Feb, 2025 1765.0 1810.0 1764.6 1797.4 484.00
12 Feb, 2025 1554.0 1580.0 1554.0 1576.8 53.00