Adyen N.V. (1N8.DE)
EUR 1465.4
(6.57%)
EUR 1465.4
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 659.5 | 661.7 | 621.2 | 629.9 | 4161.00 |
| 20 Sep, 2023 | 651.0 | 675.4 | 644.0 | 663.9 | 1052.00 |
| 19 Sep, 2023 | 661.6 | 674.1 | 647.0 | 647.3 | 1811.00 |
| 18 Sep, 2023 | 712.9 | 714.0 | 673.3 | 673.6 | 5181.00 |
| 15 Sep, 2023 | 707.6 | 722.0 | 704.3 | 717.4 | 711.00 |
| 14 Sep, 2023 | 700.1 | 701.9 | 687.9 | 694.1 | 603.00 |
DEX
BCP
TQM-R
NATGENI
HAGHY
EPG