Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1690.8 1690.8 1690.8 1690.8 1.00
17 Jun, 2025 1676.4 1676.4 1676.4 1676.4 2.00
16 Jun, 2025 1666.2 1666.2 1666.2 1666.2 80.00
13 Jun, 2025 1649.4 1660.2 1634.6 1650.6 80.00
12 Jun, 2025 1696.8 1709.4 1694.0 1696.4 15.00
11 Jun, 2025 1725.8 1732.8 1714.0 1714.0 22.00
10 Jun, 2025 1701.6 1746.0 1701.6 1741.2 44.00
09 Jun, 2025 1727.0 1728.4 1704.0 1719.6 88.00
06 Jun, 2025 1694.4 1735.2 1679.8 1723.0 351.00
05 Jun, 2025 1704.4 1718.0 1673.2 1694.0 88.00