Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1610.8 1624.8 1610.8 1624.8 58.00
20 May, 2025 1648.6 1651.6 1590.2 1616.8 39.00
19 May, 2025 1637.4 1693.4 1628.0 1656.0 82.00
16 May, 2025 1640.0 1667.4 1632.4 1632.4 62.00
15 May, 2025 1638.4 1650.0 1614.0 1614.0 112.00
14 May, 2025 1705.2 1705.2 1640.2 1640.2 64.00
13 May, 2025 1663.6 1701.4 1649.4 1701.4 199.00
12 May, 2025 1617.6 1662.8 1617.6 1662.8 53.00
09 May, 2025 1571.8 1592.4 1570.0 1583.8 95.00
08 May, 2025 1569.0 1595.6 1560.0 1570.6 100.00