Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1496.2 1535.2 1493.2 1524.2 214.00
06 May, 2025 1481.0 1481.0 1457.4 1476.2 80.00
05 May, 2025 1463.8 1484.4 1463.8 1478.8 165.00
02 May, 2025 1424.2 1465.4 1410.6 1465.4 270.00
30 Apr, 2025 1382.4 1407.0 1368.0 1375.0 494.00
29 Apr, 2025 1455.0 1463.4 1445.4 1445.4 23.00
28 Apr, 2025 1449.8 1454.8 1402.6 1439.6 141.00
25 Apr, 2025 1495.0 1500.0 1464.8 1469.6 67.00
24 Apr, 2025 1450.0 1480.2 1449.2 1466.0 74.00
23 Apr, 2025 1450.2 1484.8 1441.0 1484.8 63.00