Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1670.8 1695.8 1670.8 1690.4 75.00
03 Jun, 2025 1661.6 1672.8 1652.6 1671.6 55.00
02 Jun, 2025 1674.4 1677.2 1612.8 1661.2 50.00
30 May, 2025 1682.0 1700.0 1682.0 1690.0 120.00
29 May, 2025 1661.4 1680.0 1661.4 1680.0 86.00
28 May, 2025 1623.2 1623.2 1610.4 1622.8 22.00
27 May, 2025 1616.4 1632.0 1616.2 1622.0 94.00
26 May, 2025 1612.8 1614.6 1607.2 1607.2 18.00
23 May, 2025 1622.4 1624.4 1565.2 1587.0 300.00
22 May, 2025 1620.4 1620.4 1602.8 1609.2 194.00