Adyen N.V. (1N8.DE)
EUR 1465.4
(6.57%)
EUR 1465.4
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 684.3 | 696.1 | 679.1 | 683.1 | 2394.00 |
| 19 Oct, 2023 | 698.2 | 704.0 | 696.4 | 702.8 | 657.00 |
| 18 Oct, 2023 | 728.1 | 733.8 | 699.0 | 701.7 | 1639.00 |
| 17 Oct, 2023 | 716.8 | 718.6 | 698.2 | 716.8 | 5468.00 |
| 16 Oct, 2023 | 720.1 | 730.7 | 716.0 | 728.8 | 1035.00 |
| 13 Oct, 2023 | 744.1 | 744.1 | 721.0 | 721.0 | 692.00 |
| 12 Oct, 2023 | 757.8 | 767.5 | 741.4 | 751.1 | 3053.00 |
| 11 Oct, 2023 | 728.7 | 751.0 | 723.8 | 742.0 | 1929.00 |
| 10 Oct, 2023 | 715.1 | 739.2 | 713.5 | 739.2 | 1220.00 |
| 09 Oct, 2023 | 728.9 | 731.9 | 703.0 | 708.8 | 1220.00 |
DEX
BCP
TQM-R
NATGENI
HAGHY
EPG