Adyen N.V. (1N8.DE)
EUR 1465.4
(6.57%)
EUR 1465.4
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 677.0 | 718.9 | 674.2 | 712.4 | 1824.00 |
| 02 Nov, 2023 | 666.4 | 691.7 | 663.3 | 667.4 | 2093.00 |
| 01 Nov, 2023 | 645.3 | 655.4 | 638.0 | 650.9 | 1667.00 |
| 31 Oct, 2023 | 625.6 | 636.8 | 624.9 | 632.8 | 542.00 |
| 30 Oct, 2023 | 640.0 | 642.2 | 628.0 | 637.2 | 1308.00 |
| 27 Oct, 2023 | 672.3 | 676.0 | 639.6 | 644.1 | 1254.00 |
| 26 Oct, 2023 | 643.6 | 673.2 | 643.1 | 671.2 | 2667.00 |
| 25 Oct, 2023 | 664.5 | 671.7 | 604.0 | 643.6 | 10.39 Thousand |
| 24 Oct, 2023 | 690.0 | 693.0 | 679.0 | 693.0 | 759.00 |
| 23 Oct, 2023 | 684.2 | 685.8 | 658.2 | 684.8 | 3126.00 |
DEX
BCP
TQM-R
NATGENI
HAGHY
EPG