Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1092.6 1120.0 1087.2 1117.2 394.00
01 Dec, 2023 1078.0 1095.0 1073.8 1086.0 142.00
30 Nov, 2023 1092.0 1092.0 1066.0 1071.8 233.00
29 Nov, 2023 1095.0 1119.4 1089.0 1092.0 330.00
28 Nov, 2023 1086.2 1092.8 1074.2 1084.4 265.00
27 Nov, 2023 1087.6 1101.2 1083.0 1083.0 396.00
24 Nov, 2023 1071.6 1089.8 1070.6 1078.2 821.00
23 Nov, 2023 1057.6 1067.6 1051.2 1051.2 166.00
22 Nov, 2023 1057.8 1063.6 1040.8 1052.4 217.00
21 Nov, 2023 1037.6 1062.0 1037.6 1046.8 364.00