Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1134.2 1134.2 1103.6 1121.2 493.00
03 Jan, 2024 1165.0 1166.2 1128.6 1138.4 354.00
02 Jan, 2024 1173.4 1173.4 1144.4 1154.4 422.00
29 Dec, 2023 1171.6 1188.8 1171.6 1181.6 97.00
28 Dec, 2023 1178.4 1178.4 1157.6 1166.0 96.00
27 Dec, 2023 1161.4 1188.6 1160.4 1175.4 72.00
22 Dec, 2023 1163.2 1168.4 1156.6 1168.2 533.00
21 Dec, 2023 1165.0 1172.0 1162.4 1162.8 144.00
20 Dec, 2023 1167.0 1175.0 1159.4 1174.0 637.00
19 Dec, 2023 1181.8 1196.8 1181.8 1185.0 295.00