Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1150.6 1150.8 1140.0 1148.2 126.00
17 Jan, 2024 1171.2 1184.8 1145.6 1145.6 237.00
16 Jan, 2024 1203.4 1203.4 1193.6 1198.4 143.00
15 Jan, 2024 1207.2 1214.0 1196.8 1196.8 478.00
12 Jan, 2024 1203.4 1222.0 1197.2 1200.0 245.00
11 Jan, 2024 1171.2 1183.0 1159.2 1160.0 270.00
10 Jan, 2024 1167.0 1170.2 1153.4 1153.4 43.00
09 Jan, 2024 1141.8 1153.4 1138.4 1148.8 139.00
08 Jan, 2024 1133.6 1149.0 1124.0 1143.4 190.00
05 Jan, 2024 1107.6 1130.4 1096.8 1128.0 560.00