Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1449.8 1475.8 1445.0 1474.0 230.00
14 Feb, 2024 1450.4 1453.2 1440.0 1447.6 240.00
13 Feb, 2024 1497.0 1498.6 1421.2 1435.2 546.00
12 Feb, 2024 1485.2 1508.0 1473.8 1496.4 337.00
09 Feb, 2024 1464.2 1508.0 1463.4 1473.8 749.00
08 Feb, 2024 1373.6 1469.0 1337.8 1440.2 2269.00
07 Feb, 2024 1181.4 1187.8 1165.8 1175.8 149.00
06 Feb, 2024 1215.4 1215.4 1169.2 1196.2 274.00
05 Feb, 2024 1199.2 1208.4 1196.8 1199.6 176.00
02 Feb, 2024 1210.8 1210.8 1193.0 1200.4 52.00