Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1460.2 1467.0 1451.2 1460.0 46.00
13 Mar, 2024 1475.4 1475.4 1460.0 1466.2 18.00
12 Mar, 2024 1477.8 1492.6 1470.0 1492.6 54.00
11 Mar, 2024 1459.2 1485.0 1459.2 1480.8 87.00
08 Mar, 2024 1496.8 1500.0 1480.2 1480.2 54.00
07 Mar, 2024 1475.2 1515.6 1459.0 1504.4 302.00
06 Mar, 2024 1434.0 1464.2 1427.4 1457.4 268.00
05 Mar, 2024 1453.8 1459.4 1435.2 1438.4 127.00
04 Mar, 2024 1469.8 1469.8 1449.8 1450.2 128.00
01 Mar, 2024 1467.8 1476.0 1459.0 1469.8 88.00