Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1579.0 1579.0 1563.4 1568.2 40.00
27 Mar, 2024 1591.2 1591.2 1565.6 1577.8 324.00
26 Mar, 2024 1495.0 1550.0 1489.2 1538.0 67.00
25 Mar, 2024 1498.0 1522.0 1488.6 1515.8 162.00
22 Mar, 2024 1495.2 1506.0 1492.2 1499.2 125.00
21 Mar, 2024 1474.8 1503.0 1474.8 1501.4 292.00
20 Mar, 2024 1440.0 1472.4 1436.0 1456.4 47.00
19 Mar, 2024 1441.8 1447.4 1425.2 1447.4 127.00
18 Mar, 2024 1450.0 1462.4 1444.8 1444.8 32.00
15 Mar, 2024 1462.6 1463.0 1453.2 1454.6 70.00