Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1428.8 1456.4 1428.8 1456.4 44.00
12 Apr, 2024 1467.0 1467.0 1424.4 1424.4 67.00
11 Apr, 2024 1458.0 1469.0 1449.0 1459.0 38.00
10 Apr, 2024 1475.2 1480.8 1429.2 1468.4 110.00
09 Apr, 2024 1498.4 1501.6 1474.4 1476.8 91.00
08 Apr, 2024 1494.8 1514.0 1494.8 1500.6 54.00
05 Apr, 2024 1511.0 1511.0 1478.0 1487.6 88.00
04 Apr, 2024 1557.0 1557.0 1544.2 1553.6 45.00
03 Apr, 2024 1556.4 1563.6 1549.0 1554.0 69.00
02 Apr, 2024 1587.6 1587.6 1536.6 1562.6 55.00