Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1181.6 1181.6 1137.4 1151.6 376.00
26 Apr, 2024 1176.4 1200.6 1170.0 1186.4 479.00
25 Apr, 2024 1257.6 1295.4 1150.0 1164.4 1102.00
24 Apr, 2024 1419.8 1421.4 1412.8 1418.6 15.00
23 Apr, 2024 1402.0 1405.0 1388.0 1403.0 31.00
22 Apr, 2024 1412.0 1412.0 1377.6 1387.6 54.00
19 Apr, 2024 1405.0 1410.0 1372.2 1399.0 155.00
18 Apr, 2024 1436.2 1439.4 1407.2 1439.4 35.00
17 Apr, 2024 1450.0 1450.0 1436.4 1436.4 2.00
16 Apr, 2024 1412.8 1430.4 1412.8 1430.4 8.00