Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1240.0 1240.0 1207.6 1209.2 197.00
27 May, 2024 1215.6 1234.4 1213.8 1234.4 11.00
24 May, 2024 1203.4 1221.4 1198.4 1221.4 39.00
23 May, 2024 1213.8 1213.8 1197.2 1202.4 132.00
22 May, 2024 1217.0 1220.4 1215.0 1216.2 23.00
21 May, 2024 1232.4 1234.0 1216.2 1216.2 53.00
20 May, 2024 1247.0 1247.0 1239.0 1239.4 74.00
17 May, 2024 1273.6 1273.6 1244.4 1248.0 83.00
16 May, 2024 1296.6 1299.6 1282.6 1288.2 61.00
15 May, 2024 1259.8 1287.8 1259.8 1276.8 15.00